Alchemy Pay

ACH · 美元计价

$0.00471

≈ ￥0.031086

-1.46% (-$0.00)

更新于 2026-11-02 07:05:01

24H 最高

$0.00481

24H 最低

$0.00468

今日开盘

$0.00478

24H 成交量

$11.65万

流通市值

$2,337.55万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	SPCXBSpaceX Tokenized bStocks	$137.4	$138.26	$136.99	$346.36万	$7,444.78万	0.18%
447	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
649	RKLBBRKLBB	$55.2	$55.56	$55.08	$1.66万	—	0.00%
233	QIBENQI	$0.002083	$0.002208	$0.001655	$54.81万	$1,396.37万	25.86%
545	NXPCNEXPACE	$0.1688	$0.1719	$0.1665	$11.02万	$2,854.92万	-1.46%
562	BARFC Barcelona Fan Token	$0.237	$0.243	$0.237	$9.55万	$208.71万	-1.66%
622	QNTBQNTB	$34.11	$34.23	$33.80	$3.60万	—	0.65%
113	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
481	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
497	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
100	INTWBINTWB	$7.36	$7.63	$7.28	$175.35万	—	0.55%
393	AVNTVeranta	$0.0915	$0.0952	$0.0912	$25.63万	$3,610.36万	-2.66%
409	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
193	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
310	AUDIOAudius	$0.01303	$0.0139	$0.01298	$36.23万	$1,942.56万	-1.51%
680	IBMBIBMB	$257.66	$258.32	$257.18	$6,647.55	—	0.02%
398	ARKArk	$0.165	$0.1725	$0.1638	$24.69万	$3,343.79万	-3.57%
678	QCOMBQCOMB	$165.56	$166.39	$164.94	$7,037.11	—	0.35%
313	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%