INTWB

INTWB · 美元计价

$7.57

≈ ￥49.962

3.56% ($0.26)

更新于 2026-11-02 00:25:02

24H 最高

$7.63

24H 最低

$7.21

今日开盘

$7.31

24H 成交量

$170.76万

流通市值

—

24H 涨跌额

($0.26)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	SPCXBSpaceX Tokenized bStocks	$137.89	$138.26	$136.99	$329.08万	$7,439.17万	0.58%
446	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
653	RKLBBRKLBB	$55.48	$55.56	$55.16	$1.48万	—	0.47%
274	QIBENQI	$0.001915	$0.002057	$0.001655	$47.23万	$1,377.00万	-6.59%
529	NXPCNEXPACE	$0.1696	$0.1742	$0.1693	$11.78万	$2,882.05万	-2.14%
572	BARFC Barcelona Fan Token	$0.238	$0.244	$0.237	$8.22万	$210.57万	-2.06%
617	QNTBQNTB	$33.96	$34.23	$33.80	$4.07万	—	-0.24%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.44万	-22.83%
482	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.40万	-11.72%
494	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
99	INTWBINTWB	$7.57	$7.63	$7.21	$170.76万	—	3.56%
440	AVNTVeranta	$0.0933	$0.097	$0.092	$19.78万	$3,620.53万	-3.32%
410	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
202	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
276	AUDIOAudius	$0.01323	$0.01401	$0.01308	$46.77万	$1,956.89万	-3.85%
682	IBMBIBMB	$257.85	$258.32	$257.18	$5,299.13	—	0.16%
385	ARKArk	$0.1677	$0.1725	$0.165	$26.67万	$3,355.45万	-2.33%
681	QCOMBQCOMB	$165.93	$166.39	$164.86	$5,963.13	—	0.53%
331	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
221	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%