AdEx

ADX · 美元计价

$0.057

≈ ￥0.3762

-9.95% (-$0.01)

更新于 2026-11-02 10:30:02

24H 最高

$0.0659

24H 最低

$0.0551

今日开盘

$0.0633

24H 成交量

$46.76万

流通市值

$846.01万

24H 涨跌额

(-$0.01)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	SPCXBSpaceX Tokenized bStocks	$138.24	$139.54	$137.22	$739.54万	$7,444.78万	0.69%
452	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
599	RKLBBRKLBB	$55.84	$56.11	$55.08	$6.71万	—	1.18%
180	QIBENQI	$0.001961	$0.002208	$0.001783	$76.58万	$1,396.37万	8.46%
566	NXPCNEXPACE	$0.1689	$0.1719	$0.1665	$10.36万	$2,854.92万	-0.71%
571	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.88万	$208.71万	-1.65%
631	QNTBQNTB	$34.31	$34.40	$33.80	$3.89万	—	0.97%
116	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
490	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
501	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
124	INTWBINTWB	$7.67	$7.83	$7.33	$135.39万	—	4.07%
365	AVNTVeranta	$0.0924	$0.0952	$0.0911	$29.58万	$3,610.36万	-0.11%
422	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
313	AUDIOAudius	$0.01339	$0.0139	$0.01298	$36.03万	$1,942.56万	1.36%
687	IBMBIBMB	$257.78	$258.32	$257.23	$6,856.80	—	0.10%
411	ARKArk	$0.17	$0.1725	$0.1638	$25.23万	$3,343.79万	0.47%
683	QCOMBQCOMB	$166.92	$167.60	$165.08	$8,260.63	—	1.09%
314	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
211	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%