Gensyn

AI · 美元计价

$0.0177

≈ ￥0.11682

-1.67% (-$0.00)

更新于 2026-11-02 13:30:02

24H 最高

$0.0182

24H 最低

$0.0176

今日开盘

$0.018

24H 成交量

$18.97万

流通市值

$2,208.91万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-01-01

历史最低

$0.0166

最低日期

2026-09-01

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	SPCXBSpaceX Tokenized bStocks	$138.81	$139.54	$137.22	$1,116.42万	$7,444.78万	0.86%
453	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
551	RKLBBRKLBB	$56.09	$56.33	$55.08	$11.70万	—	1.30%
178	QIBENQI	$0.001909	$0.002208	$0.001816	$80.15万	$1,396.37万	4.09%
567	NXPCNEXPACE	$0.169	$0.1714	$0.1665	$10.77万	$2,854.92万	-1.00%
577	BARFC Barcelona Fan Token	$0.24	$0.243	$0.237	$9.96万	$208.71万	-0.42%
640	QNTBQNTB	$34.38	$34.52	$33.80	$3.88万	—	1.18%
121	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
494	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
509	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
125	INTWBINTWB	$7.74	$7.84	$7.36	$142.15万	—	4.60%
364	AVNTVeranta	$0.0911	$0.0952	$0.0909	$30.62万	$3,610.36万	-2.04%
420	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
195	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
323	AUDIOAudius	$0.0132	$0.0139	$0.01298	$36.09万	$1,942.56万	-0.23%
690	IBMBIBMB	$257.57	$258.32	$257.23	$7,280.10	—	-0.09%
424	ARKArk	$0.1697	$0.1727	$0.1638	$23.30万	$3,343.79万	0.71%
688	QCOMBQCOMB	$167.1	$167.88	$165.08	$8,888.08	—	0.94%
324	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
219	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%