APPB

APPB · 美元计价

$229.46

≈ ￥1514.44

0.65% ($1.49)

更新于 2026-11-02 03:15:02

24H 最高

$231.81

24H 最低

$227.32

今日开盘

$227.97

24H 成交量

$3.02万

流通市值

—

24H 涨跌额

($1.49)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	SPCXBSpaceX Tokenized bStocks	$137.54	$138.26	$136.99	$303.61万	$7,444.78万	-0.09%
446	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
652	RKLBBRKLBB	$55.32	$55.56	$55.18	$1.48万	—	-0.02%
245	QIBENQI	$0.001891	$0.002052	$0.001655	$50.98万	$1,396.37万	-7.53%
538	NXPCNEXPACE	$0.1666	$0.1723	$0.1665	$10.96万	$2,854.92万	-3.25%
567	BARFC Barcelona Fan Token	$0.238	$0.244	$0.237	$8.75万	$208.71万	-2.06%
622	QNTBQNTB	$34.11	$34.23	$33.80	$3.60万	—	0.00%
114	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
484	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
497	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
99	INTWBINTWB	$7.49	$7.63	$7.25	$171.74万	—	3.17%
406	AVNTVeranta	$0.092	$0.0952	$0.092	$24.01万	$3,610.36万	-2.85%
409	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
287	AUDIOAudius	$0.01303	$0.0139	$0.01301	$41.59万	$1,942.56万	-1.14%
681	IBMBIBMB	$258.16	$258.32	$257.18	$6,206.82	—	0.27%
395	ARKArk	$0.1654	$0.1725	$0.165	$25.74万	$3,343.79万	-3.33%
683	QCOMBQCOMB	$165.13	$166.39	$164.86	$6,009.52	—	0.10%
322	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
217	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%