Aptos

APT · 美元计价

$0.637

≈ ￥4.2042

-0.05% (-$0.00)

更新于 2026-11-01 21:10:02

24H 最高

$0.6425

24H 最低

$0.629

今日开盘

$0.6373

24H 成交量

$221.70万

流通市值

$5.63亿

24H 涨跌额

(-$0.00)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	SPCXBSpaceX Tokenized bStocks	$137.82	$138.07	$135.26	$412.77万	$7,439.17万	0.56%
454	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
659	RKLBBRKLBB	$55.56	$55.56	$55.05	$1.28万	—	0.87%
282	QIBENQI	$0.001895	$0.002074	$0.001655	$46.39万	$1,377.00万	-7.61%
528	NXPCNEXPACE	$0.1704	$0.1742	$0.1697	$12.28万	$2,882.05万	-0.64%
574	BARFC Barcelona Fan Token	$0.239	$0.244	$0.239	$8.32万	$210.57万	-1.65%
625	QNTBQNTB	$33.93	$34.23	$33.80	$3.37万	—	0.03%
113	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.44万	-22.83%
491	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.40万	-11.72%
502	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
103	INTWBINTWB	$7.56	$7.63	$7.16	$169.93万	—	5.15%
472	AVNTVeranta	$0.0945	$0.097	$0.092	$17.09万	$3,620.53万	0.85%
414	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
204	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
290	AUDIOAudius	$0.01335	$0.01401	$0.01308	$45.45万	$1,956.89万	-2.13%
682	IBMBIBMB	$257.93	$258.32	$257.07	$5,385.19	—	0.17%
346	ARKArk	$0.168	$0.1732	$0.165	$34.25万	$3,355.45万	-0.65%
680	QCOMBQCOMB	$165.83	$166.39	$164.63	$6,123.88	—	0.63%
335	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
229	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%