ARPA Chain

ARPA · 美元计价

$0.01002

≈ ￥0.066132

-1.48% (-$0.00)

更新于 2026-11-02 12:45:02

24H 最高

$0.0105

24H 最低

$0.00985

今日开盘

$0.01017

24H 成交量

$52.34万

流通市值

$1,554.07万

24H 涨跌额

(-$0.00)

历史最高

$0.27525

最高日期

2021-11-01

历史最低

$0.00326

最低日期

2020-03-01

ARPA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	SPCXBSpaceX Tokenized bStocks	$138.98	$139.54	$137.22	$1,042.48万	$7,444.78万	0.99%
453	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
563	RKLBBRKLBB	$56.26	$56.33	$55.08	$10.88万	—	1.59%
180	QIBENQI	$0.001905	$0.002208	$0.0018	$79.84万	$1,396.37万	5.31%
567	NXPCNEXPACE	$0.1687	$0.1716	$0.1665	$10.72万	$2,854.92万	-1.63%
577	BARFC Barcelona Fan Token	$0.24	$0.243	$0.237	$9.92万	$208.71万	-0.83%
638	QNTBQNTB	$34.42	$34.52	$33.80	$3.88万	—	1.15%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
496	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
504	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
125	INTWBINTWB	$7.78	$7.84	$7.36	$141.87万	—	4.99%
365	AVNTVeranta	$0.0919	$0.0952	$0.0911	$29.80万	$3,610.36万	-0.97%
421	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
319	AUDIOAudius	$0.01341	$0.0139	$0.01298	$36.03万	$1,942.56万	1.28%
690	IBMBIBMB	$257.84	$258.32	$257.23	$7,049.51	—	0.07%
429	ARKArk	$0.171	$0.1727	$0.1638	$22.22万	$3,343.79万	1.00%
687	QCOMBQCOMB	$167.41	$167.88	$165.08	$8,662.53	—	1.09%
320	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
217	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%