Bitcoin Cash

BCH · 美元计价

$283.9

≈ ￥1873.74

-0.77% (-$2.20)

更新于 2026-11-02 09:20:02

24H 最高

$287.60

24H 最低

$279.40

今日开盘

$286.1

24H 成交量

$358.00万

流通市值

$56.90亿

24H 涨跌额

(-$2.20)

历史最高

$4355.62

最高日期

2017-12-20

历史最低

$87

最低日期

2022-11-01

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	SPCXBSpaceX Tokenized bStocks	$139.43	$139.54	$137.22	$536.08万	$7,444.78万	1.52%
450	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
639	RKLBBRKLBB	$56.06	$56.11	$55.08	$3.00万	—	1.45%
195	QIBENQI	$0.00202	$0.002208	$0.001772	$71.98万	$1,396.37万	10.99%
556	NXPCNEXPACE	$0.1689	$0.1719	$0.1665	$10.95万	$2,854.92万	-1.11%
565	BARFC Barcelona Fan Token	$0.239	$0.243	$0.237	$9.98万	$208.71万	-1.24%
627	QNTBQNTB	$34.22	$34.40	$33.80	$3.83万	—	0.62%
118	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
488	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
498	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
97	INTWBINTWB	$7.79	$7.79	$7.28	$195.13万	—	5.99%
361	AVNTVeranta	$0.0925	$0.0952	$0.0911	$29.47万	$3,610.36万	-1.07%
417	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
309	AUDIOAudius	$0.01321	$0.0139	$0.01298	$36.26万	$1,942.56万	0.08%
686	IBMBIBMB	$257.89	$258.32	$257.23	$6,062.11	—	0.12%
414	ARKArk	$0.167	$0.1725	$0.1638	$23.83万	$3,343.79万	-1.77%
678	QCOMBQCOMB	$167.23	$167.23	$165.08	$8,169.94	—	1.18%
313	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%