Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-02 04:55:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.52亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	SPCXBSpaceX Tokenized bStocks	$137.54	$138.26	$136.99	$303.87万	$7,444.78万	0.03%
443	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
651	RKLBBRKLBB	$55.27	$55.56	$55.18	$1.40万	—	-0.13%
242	QIBENQI	$0.001893	$0.00205	$0.001655	$51.93万	$1,396.37万	-7.16%
546	NXPCNEXPACE	$0.168	$0.1719	$0.1665	$10.62万	$2,854.92万	-2.04%
558	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.63万	$208.71万	-2.06%
625	QNTBQNTB	$33.96	$34.23	$33.80	$3.51万	—	-0.35%
112	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
483	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
492	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
99	INTWBINTWB	$7.52	$7.63	$7.28	$173.59万	—	3.16%
403	AVNTVeranta	$0.0922	$0.0952	$0.092	$24.18万	$3,610.36万	-1.60%
409	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
190	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
291	AUDIOAudius	$0.01316	$0.0139	$0.01298	$39.92万	$1,942.56万	-1.35%
680	IBMBIBMB	$257.72	$258.32	$257.18	$6,521.28	—	0.08%
393	ARKArk	$0.1652	$0.1725	$0.165	$25.33万	$3,343.79万	-3.17%
679	QCOMBQCOMB	$165.63	$166.39	$164.86	$6,730.40	—	0.40%
315	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%