Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-02 13:20:03

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.54亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	SPCXBSpaceX Tokenized bStocks	$138.6	$139.54	$137.22	$1,098.68万	$7,444.78万	0.69%
452	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
552	RKLBBRKLBB	$56.09	$56.33	$55.08	$11.43万	—	1.26%
178	QIBENQI	$0.001916	$0.002208	$0.001816	$79.98万	$1,396.37万	4.53%
565	NXPCNEXPACE	$0.1685	$0.1714	$0.1665	$10.79万	$2,854.92万	-1.40%
577	BARFC Barcelona Fan Token	$0.239	$0.243	$0.237	$9.97万	$208.71万	-1.24%
640	QNTBQNTB	$34.37	$34.52	$33.80	$3.88万	—	1.15%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
494	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
509	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
125	INTWBINTWB	$7.73	$7.84	$7.36	$141.82万	—	4.32%
362	AVNTVeranta	$0.0909	$0.0952	$0.0909	$30.63万	$3,610.36万	-2.26%
422	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
195	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
321	AUDIOAudius	$0.01321	$0.0139	$0.01298	$36.15万	$1,942.56万	-0.15%
690	IBMBIBMB	$257.76	$258.32	$257.23	$7,270.05	—	-0.02%
426	ARKArk	$0.1703	$0.1727	$0.1638	$22.99万	$3,343.79万	1.07%
688	QCOMBQCOMB	$167.1	$167.88	$165.08	$8,888.08	—	0.94%
323	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
219	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%