BOOK OF MEME

BOME · 美元计价

$0.0006004

≈ ￥0.00396264

-1.91% (-$0.00)

更新于 2026-11-02 03:35:02

24H 最高

$0.0006285

24H 最低

$0.0005983

今日开盘

$0.0006121

24H 成交量

$35.25万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	SPCXBSpaceX Tokenized bStocks	$137.54	$138.26	$136.99	$301.09万	$7,444.78万	-0.05%
446	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
652	RKLBBRKLBB	$55.38	$55.56	$55.18	$1.48万	—	0.07%
246	QIBENQI	$0.001898	$0.002052	$0.001655	$51.05万	$1,396.37万	-7.32%
547	NXPCNEXPACE	$0.1674	$0.1719	$0.1665	$10.65万	$2,854.92万	-2.56%
568	BARFC Barcelona Fan Token	$0.239	$0.244	$0.237	$8.70万	$208.71万	-1.24%
623	QNTBQNTB	$34.11	$34.23	$33.80	$3.60万	—	-0.06%
114	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
483	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
494	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
99	INTWBINTWB	$7.49	$7.63	$7.25	$171.70万	—	3.17%
406	AVNTVeranta	$0.0922	$0.0952	$0.092	$23.79万	$3,610.36万	-2.02%
408	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
193	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
282	AUDIOAudius	$0.01299	$0.0139	$0.01298	$42.34万	$1,942.56万	-2.04%
680	IBMBIBMB	$257.43	$258.32	$257.18	$6,486.98	—	-0.01%
392	ARKArk	$0.1653	$0.1725	$0.165	$26.05万	$3,343.79万	-3.39%
681	QCOMBQCOMB	$165.08	$166.39	$164.86	$6,345.12	—	0.07%
319	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
216	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%