BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-02 04:00:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,261.51万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	SPCXBSpaceX Tokenized bStocks	$137.4	$138.26	$136.99	$303.91万	$7,444.78万	-0.10%
444	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
651	RKLBBRKLBB	$55.38	$55.56	$55.18	$1.48万	—	0.04%
244	QIBENQI	$0.001915	$0.00205	$0.001655	$51.37万	$1,396.37万	-5.94%
550	NXPCNEXPACE	$0.168	$0.1719	$0.1665	$10.47万	$2,854.92万	-2.10%
565	BARFC Barcelona Fan Token	$0.237	$0.244	$0.237	$9.35万	$208.71万	-2.47%
620	QNTBQNTB	$33.92	$34.23	$33.80	$3.60万	—	-0.35%
114	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
482	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
493	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
99	INTWBINTWB	$7.48	$7.63	$7.25	$172.07万	—	3.17%
405	AVNTVeranta	$0.0923	$0.0952	$0.092	$23.83万	$3,610.36万	-1.81%
408	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
193	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
286	AUDIOAudius	$0.01303	$0.0139	$0.01298	$40.82万	$1,942.56万	-3.41%
680	IBMBIBMB	$257.54	$258.32	$257.18	$6,541.03	—	0.03%
390	ARKArk	$0.1656	$0.1725	$0.165	$26.03万	$3,343.79万	-2.82%
678	QCOMBQCOMB	$165.48	$166.39	$164.86	$6,823.06	—	0.27%
317	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%