ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 10:40:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	SPCXBSpaceX Tokenized bStocks	$138.31	$139.54	$137.22	$748.42万	$7,444.78万	0.71%
452	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
598	RKLBBRKLBB	$55.94	$56.11	$55.08	$6.76万	—	1.32%
182	QIBENQI	$0.001984	$0.002208	$0.001783	$76.60万	$1,396.37万	10.28%
566	NXPCNEXPACE	$0.1686	$0.1719	$0.1665	$10.40万	$2,854.92万	-0.88%
572	BARFC Barcelona Fan Token	$0.239	$0.243	$0.237	$9.80万	$208.71万	-0.83%
631	QNTBQNTB	$34.31	$34.40	$33.80	$3.89万	—	0.97%
116	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
489	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
500	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
125	INTWBINTWB	$7.68	$7.83	$7.35	$135.15万	—	4.35%
367	AVNTVeranta	$0.0918	$0.0952	$0.0911	$29.52万	$3,610.36万	-0.65%
425	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
193	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
313	AUDIOAudius	$0.01342	$0.0139	$0.01298	$36.01万	$1,942.56万	1.59%
688	IBMBIBMB	$257.82	$258.32	$257.23	$6,728.96	—	0.05%
408	ARKArk	$0.1712	$0.1725	$0.1638	$25.42万	$3,343.79万	1.30%
683	QCOMBQCOMB	$167.35	$167.60	$165.08	$8,452.67	—	1.35%
314	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
210	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%