Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-01 23:05:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$118.88万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	SPCXBSpaceX Tokenized bStocks	$137.99	$138.26	$136.94	$333.80万	$7,439.17万	0.76%
453	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
655	RKLBBRKLBB	$55.37	$55.56	$55.16	$1.40万	—	0.29%
277	QIBENQI	$0.001885	$0.002074	$0.001655	$46.93万	$1,377.00万	-8.41%
529	NXPCNEXPACE	$0.1703	$0.1742	$0.1697	$12.20万	$2,882.05万	-1.45%
577	BARFC Barcelona Fan Token	$0.238	$0.244	$0.238	$8.03万	$210.57万	-2.06%
627	QNTBQNTB	$34.11	$34.23	$33.80	$3.41万	—	0.29%
112	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.44万	-22.83%
485	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.40万	-11.72%
501	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
101	INTWBINTWB	$7.51	$7.63	$7.21	$168.36万	—	2.32%
451	AVNTVeranta	$0.0937	$0.097	$0.092	$19.20万	$3,620.53万	-1.26%
414	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
201	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
278	AUDIOAudius	$0.01323	$0.01401	$0.01308	$46.43万	$1,956.89万	-3.78%
683	IBMBIBMB	$257.87	$258.32	$257.13	$5,486.76	—	0.22%
384	ARKArk	$0.1678	$0.1725	$0.165	$27.65万	$3,355.45万	-1.64%
680	QCOMBQCOMB	$165.67	$166.39	$164.78	$6,264.41	—	0.36%
332	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
224	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%