Shentu

CTK · 美元计价

$0.0932

≈ ￥0.61512

-0.64% (-$0.00)

更新于 2026-11-01 22:30:02

24H 最高

$0.0952

24H 最低

$0.0923

今日开盘

$0.0938

24H 成交量

$2.86万

流通市值

$1,389.99万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	SPCXBSpaceX Tokenized bStocks	$138.08	$138.26	$135.26	$450.29万	$7,439.17万	0.59%
452	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
660	RKLBBRKLBB	$55.46	$55.56	$55.16	$1.30万	—	0.44%
280	QIBENQI	$0.001896	$0.002074	$0.001655	$46.60万	$1,377.00万	-7.60%
530	NXPCNEXPACE	$0.1702	$0.1742	$0.1697	$12.21万	$2,882.05万	-0.70%
576	BARFC Barcelona Fan Token	$0.239	$0.244	$0.238	$8.04万	$210.57万	-1.24%
628	QNTBQNTB	$33.94	$34.23	$33.80	$3.40万	—	-0.03%
112	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.44万	-22.83%
485	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.40万	-11.72%
502	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
102	INTWBINTWB	$7.51	$7.63	$7.21	$167.97万	—	3.30%
448	AVNTVeranta	$0.0937	$0.097	$0.092	$19.82万	$3,620.53万	-0.64%
415	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
200	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
273	AUDIOAudius	$0.01322	$0.01401	$0.01308	$47.36万	$1,956.89万	-4.69%
684	IBMBIBMB	$257.8	$258.32	$257.13	$5,648.80	—	0.21%
377	ARKArk	$0.1681	$0.1725	$0.165	$28.53万	$3,355.45万	-2.15%
682	QCOMBQCOMB	$165.74	$166.39	$164.78	$5,895.24	—	0.46%
332	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
229	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%