Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 00:40:03

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$49.55万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	SPCXBSpaceX Tokenized bStocks	$137.83	$138.26	$136.99	$328.84万	$7,439.17万	0.57%
446	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
649	RKLBBRKLBB	$55.45	$55.56	$55.16	$1.50万	—	0.42%
271	QIBENQI	$0.00191	$0.002057	$0.001655	$47.48万	$1,377.00万	-6.42%
528	NXPCNEXPACE	$0.1696	$0.1742	$0.1693	$11.66万	$2,882.05万	-2.36%
569	BARFC Barcelona Fan Token	$0.238	$0.244	$0.237	$8.53万	$210.57万	-2.46%
618	QNTBQNTB	$34.18	$34.23	$33.80	$4.01万	—	0.44%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.44万	-22.83%
481	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.40万	-11.72%
496	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
98	INTWBINTWB	$7.56	$7.63	$7.21	$170.82万	—	3.99%
438	AVNTVeranta	$0.0931	$0.097	$0.092	$20.20万	$3,620.53万	-3.42%
409	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
201	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
275	AUDIOAudius	$0.01326	$0.01401	$0.01308	$46.87万	$1,956.89万	-3.63%
682	IBMBIBMB	$257.85	$258.32	$257.18	$5,279.57	—	0.16%
385	ARKArk	$0.1677	$0.1725	$0.165	$26.31万	$3,355.45万	-2.39%
681	QCOMBQCOMB	$165.77	$166.39	$164.86	$5,954.30	—	0.50%
328	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
221	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%