Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 11:15:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	SPCXBSpaceX Tokenized bStocks	$138.46	$139.54	$137.22	$774.47万	$7,444.78万	0.80%
452	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
594	RKLBBRKLBB	$55.99	$56.11	$55.08	$7.74万	—	1.36%
181	QIBENQI	$0.001959	$0.002208	$0.00179	$78.13万	$1,396.37万	9.26%
565	NXPCNEXPACE	$0.1685	$0.1719	$0.1665	$10.45万	$2,854.92万	-1.40%
571	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.77万	$208.71万	-1.25%
630	QNTBQNTB	$34.22	$34.40	$33.80	$3.83万	—	0.68%
116	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
493	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
501	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
124	INTWBINTWB	$7.74	$7.83	$7.35	$135.70万	—	5.16%
364	AVNTVeranta	$0.0916	$0.0952	$0.0911	$29.50万	$3,610.36万	-1.72%
424	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
195	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
316	AUDIOAudius	$0.01341	$0.0139	$0.01298	$35.82万	$1,942.56万	1.28%
688	IBMBIBMB	$257.86	$258.32	$257.23	$6,788.04	—	0.11%
394	ARKArk	$0.1717	$0.1725	$0.1638	$26.37万	$3,343.79万	1.96%
684	QCOMBQCOMB	$167.31	$167.60	$165.08	$8,650.88	—	1.26%
314	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
212	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%