DIA

DIA · 美元计价

$0.147

≈ ￥0.9702

1.10% ($0.00)

更新于 2026-11-02 04:20:01

24H 最高

$0.1487

24H 最低

$0.1439

今日开盘

$0.1454

24H 成交量

$19.04万

流通市值

$1,738.41万

24H 涨跌额

($0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	SPCXBSpaceX Tokenized bStocks	$137.31	$138.26	$136.99	$304.44万	$7,444.78万	-0.18%
444	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
653	RKLBBRKLBB	$55.29	$55.56	$55.18	$1.38万	—	-0.09%
245	QIBENQI	$0.001895	$0.00205	$0.001655	$51.91万	$1,396.37万	-6.65%
548	NXPCNEXPACE	$0.1674	$0.1719	$0.1665	$10.68万	$2,854.92万	-1.93%
566	BARFC Barcelona Fan Token	$0.238	$0.244	$0.237	$9.33万	$208.71万	-2.06%
623	QNTBQNTB	$34.1	$34.23	$33.80	$3.60万	—	0.24%
113	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
482	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
493	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
98	INTWBINTWB	$7.49	$7.63	$7.27	$171.87万	—	2.74%
403	AVNTVeranta	$0.0921	$0.0952	$0.092	$24.42万	$3,610.36万	-1.81%
407	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
287	AUDIOAudius	$0.01313	$0.0139	$0.01298	$40.16万	$1,942.56万	-1.72%
680	IBMBIBMB	$257.59	$258.32	$257.18	$6,497.05	—	0.12%
392	ARKArk	$0.1656	$0.1725	$0.165	$25.67万	$3,343.79万	-3.33%
679	QCOMBQCOMB	$165.49	$166.39	$164.86	$6,674.12	—	0.32%
315	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%