Ethena

ENA · 美元计价

$0.1836

≈ ￥1.2118

-2.29% (-$0.00)

更新于 2026-11-02 12:50:02

24H 最高

$0.191

24H 最低

$0.1788

今日开盘

$0.1879

24H 成交量

$1,560.92万

流通市值

$24.66亿

24H 涨跌额

(-$0.00)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	SPCXBSpaceX Tokenized bStocks	$139.02	$139.54	$137.22	$1,055.04万	$7,444.78万	1.00%
452	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
561	RKLBBRKLBB	$56.27	$56.33	$55.08	$11.12万	—	1.61%
180	QIBENQI	$0.001912	$0.002208	$0.001807	$79.85万	$1,396.37万	5.40%
568	NXPCNEXPACE	$0.1687	$0.1716	$0.1665	$10.72万	$2,854.92万	-1.63%
576	BARFC Barcelona Fan Token	$0.24	$0.243	$0.237	$9.93万	$208.71万	-0.83%
638	QNTBQNTB	$34.42	$34.52	$33.80	$3.88万	—	1.15%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
496	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
505	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
125	INTWBINTWB	$7.78	$7.84	$7.36	$141.33万	—	4.71%
366	AVNTVeranta	$0.0916	$0.0952	$0.0911	$29.79万	$3,610.36万	-1.51%
420	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
317	AUDIOAudius	$0.01322	$0.0139	$0.01298	$36.17万	$1,942.56万	-0.23%
690	IBMBIBMB	$257.84	$258.32	$257.23	$7,049.51	—	0.07%
425	ARKArk	$0.1709	$0.1727	$0.1638	$22.66万	$3,343.79万	0.95%
687	QCOMBQCOMB	$167.35	$167.88	$165.08	$8,681.11	—	1.05%
320	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
217	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%