SynFutures

F · 美元计价

$0.002827

≈ ￥0.018658

-3.42% (-$0.00)

更新于 2026-11-02 01:25:01

24H 最高

$0.002953

24H 最低

$0.002806

今日开盘

$0.002927

24H 成交量

$43.54万

流通市值

$553.66万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	SPCXBSpaceX Tokenized bStocks	$137.95	$138.26	$136.99	$328.72万	$7,439.17万	0.54%
444	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
651	RKLBBRKLBB	$55.43	$55.56	$55.18	$1.48万	—	0.42%
266	QIBENQI	$0.001919	$0.002054	$0.001655	$47.72万	$1,377.00万	-6.30%
527	NXPCNEXPACE	$0.1691	$0.1742	$0.169	$11.73万	$2,882.05万	-2.82%
563	BARFC Barcelona Fan Token	$0.238	$0.244	$0.237	$9.40万	$210.57万	-2.46%
619	QNTBQNTB	$34.18	$34.23	$33.80	$4.00万	—	0.95%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.44万	-22.83%
483	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.40万	-11.72%
496	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
99	INTWBINTWB	$7.53	$7.63	$7.21	$171.34万	—	3.86%
435	AVNTVeranta	$0.0932	$0.0959	$0.092	$20.51万	$3,620.53万	-2.31%
409	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
200	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
274	AUDIOAudius	$0.01323	$0.01386	$0.01308	$45.77万	$1,956.89万	-3.92%
683	IBMBIBMB	$257.94	$258.32	$257.18	$5,213.81	—	0.18%
390	ARKArk	$0.167	$0.1725	$0.165	$25.86万	$3,355.45万	-2.85%
679	QCOMBQCOMB	$165.91	$166.39	$164.86	$6,379.87	—	0.58%
324	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
220	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%