Falcon Finance

FF · 美元计价

$0.08937

≈ ￥0.589842

-10.41% (-$0.01)

更新于 2026-11-01 22:10:01

24H 最高

$0.10099

24H 最低

$0.08897

今日开盘

$0.09975

24H 成交量

$201.73万

流通市值

$2.10亿

24H 涨跌额

(-$0.01)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	SPCXBSpaceX Tokenized bStocks	$137.96	$138.13	$135.26	$440.03万	$7,439.17万	0.60%
451	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
662	RKLBBRKLBB	$55.47	$55.56	$55.14	$1.29万	—	0.60%
279	QIBENQI	$0.001913	$0.002074	$0.001655	$46.53万	$1,377.00万	-6.77%
529	NXPCNEXPACE	$0.1707	$0.1742	$0.1697	$12.21万	$2,882.05万	-0.35%
577	BARFC Barcelona Fan Token	$0.238	$0.244	$0.238	$7.92万	$210.57万	-2.06%
627	QNTBQNTB	$33.88	$34.23	$33.80	$3.40万	—	-0.18%
112	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.44万	-22.83%
487	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.40万	-11.72%
503	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
103	INTWBINTWB	$7.54	$7.63	$7.21	$168.46万	—	4.29%
448	AVNTVeranta	$0.0941	$0.097	$0.092	$19.61万	$3,620.53万	0.11%
415	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
202	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
287	AUDIOAudius	$0.01338	$0.01401	$0.01308	$45.34万	$1,956.89万	-2.83%
683	IBMBIBMB	$257.77	$258.32	$257.07	$5,645.15	—	0.27%
380	ARKArk	$0.169	$0.1725	$0.165	$29.13万	$3,355.45万	-1.52%
681	QCOMBQCOMB	$165.74	$166.39	$164.78	$5,904.31	—	0.42%
333	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
231	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%