Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-02 14:05:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	SPCXBSpaceX Tokenized bStocks	$138.88	$139.54	$137.22	$1,169.81万	$7,444.78万	0.78%
454	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
531	RKLBBRKLBB	$56.25	$56.38	$55.08	$13.43万	—	1.55%
177	QIBENQI	$0.001867	$0.002208	$0.001824	$81.01万	$1,396.37万	2.36%
567	NXPCNEXPACE	$0.169	$0.1714	$0.1665	$10.76万	$2,854.92万	-1.17%
585	BARFC Barcelona Fan Token	$0.24	$0.242	$0.237	$9.03万	$208.71万	-0.83%
641	QNTBQNTB	$34.33	$34.52	$33.80	$3.89万	—	1.00%
121	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
497	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
512	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
124	INTWBINTWB	$7.77	$7.84	$7.36	$146.34万	—	2.64%
364	AVNTVeranta	$0.0906	$0.0952	$0.0906	$30.66万	$3,610.36万	-3.41%
422	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
196	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
323	AUDIOAudius	$0.01311	$0.0139	$0.01298	$36.31万	$1,942.56万	-1.35%
689	IBMBIBMB	$257.66	$258.32	$257.23	$8,607.37	—	-0.01%
408	ARKArk	$0.1699	$0.1727	$0.1638	$25.03万	$3,343.79万	1.01%
688	QCOMBQCOMB	$167.52	$167.88	$165.08	$9,003.48	—	1.18%
325	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
218	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%