FTX Token

FTT · 美元计价

$0.2334

≈ ￥1.5404

-2.87% (-$0.01)

更新于 2026-11-02 06:45:01

24H 最高

$0.2414

24H 最低

$0.2325

今日开盘

$0.2403

24H 成交量

$14.35万

流通市值

$3,190.45万

24H 涨跌额

(-$0.01)

历史最高

$85.74

最高日期

2021-09-01

历史最低

$0.1653

最低日期

2025-10-01

FTT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	SPCXBSpaceX Tokenized bStocks	$137.51	$138.26	$136.99	$336.89万	$7,444.78万	0.12%
446	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
649	RKLBBRKLBB	$55.29	$55.56	$55.18	$1.44万	—	0.02%
264	QIBENQI	$0.001974	$0.002019	$0.001655	$44.38万	$1,396.37万	8.16%
545	NXPCNEXPACE	$0.1677	$0.1719	$0.1665	$10.93万	$2,854.92万	-2.04%
559	BARFC Barcelona Fan Token	$0.239	$0.243	$0.237	$9.54万	$208.71万	-0.83%
622	QNTBQNTB	$34.17	$34.23	$33.80	$3.60万	—	0.50%
113	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
481	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
493	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
100	INTWBINTWB	$7.45	$7.63	$7.28	$174.15万	—	1.78%
392	AVNTVeranta	$0.0912	$0.0952	$0.0912	$25.63万	$3,610.36万	-2.98%
408	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
193	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
307	AUDIOAudius	$0.01305	$0.0139	$0.01298	$36.91万	$1,942.56万	-1.58%
679	IBMBIBMB	$257.71	$258.32	$257.18	$6,638.00	—	0.12%
396	ARKArk	$0.1645	$0.1725	$0.1638	$24.96万	$3,343.79万	-3.80%
680	QCOMBQCOMB	$165.87	$166.39	$164.86	$6,509.31	—	0.61%
312	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%