Moonbeam

GLMR · 美元计价

$0.0079

≈ ￥0.05214

-2.11% (-$0.00)

更新于 2026-11-02 07:35:01

24H 最高

$0.00836

24H 最低

$0.007781

今日开盘

$0.00807

24H 成交量

$25.73万

流通市值

$965.47万

24H 涨跌额

(-$0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	SPCXBSpaceX Tokenized bStocks	$137.76	$138.26	$137.02	$349.61万	$7,444.78万	0.50%
448	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
650	RKLBBRKLBB	$55.43	$55.56	$55.08	$1.69万	—	0.36%
222	QIBENQI	$0.002019	$0.002208	$0.001705	$58.30万	$1,396.37万	13.62%
543	NXPCNEXPACE	$0.1692	$0.1719	$0.1665	$11.31万	$2,854.92万	-1.46%
565	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.52万	$208.71万	-1.65%
622	QNTBQNTB	$34	$34.23	$33.80	$3.60万	—	0.03%
113	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
482	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
499	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
97	INTWBINTWB	$7.57	$7.63	$7.28	$179.42万	—	3.56%
385	AVNTVeranta	$0.0917	$0.0952	$0.0912	$26.59万	$3,610.36万	-2.24%
409	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
311	AUDIOAudius	$0.01319	$0.0139	$0.01298	$36.23万	$1,942.56万	0.53%
679	IBMBIBMB	$257.64	$258.32	$257.18	$6,649.60	—	0.04%
404	ARKArk	$0.1651	$0.1725	$0.1638	$24.57万	$3,343.79万	-3.11%
678	QCOMBQCOMB	$166.06	$166.39	$164.94	$6,973.36	—	0.58%
313	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%