GoPlus

GPS · 美元计价

$0.00796

≈ ￥0.052536

1.14% ($0.00)

更新于 2026-11-01 23:10:02

24H 最高

$0.00809

24H 最低

$0.00775

今日开盘

$0.00787

24H 成交量

$14.73万

流通市值

$1,454.56万

24H 涨跌额

($0.00)

历史最高

$0.160482

最高日期

2025-03-04

历史最低

$0.00438

最低日期

2025-12-01

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	SPCXBSpaceX Tokenized bStocks	$138	$138.26	$136.96	$332.82万	$7,439.17万	0.74%
452	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
655	RKLBBRKLBB	$55.37	$55.56	$55.16	$1.41万	—	0.29%
277	QIBENQI	$0.001892	$0.002074	$0.001655	$46.94万	$1,377.00万	-8.51%
529	NXPCNEXPACE	$0.1703	$0.1742	$0.1697	$12.20万	$2,882.05万	-1.33%
577	BARFC Barcelona Fan Token	$0.238	$0.244	$0.238	$8.04万	$210.57万	-2.06%
627	QNTBQNTB	$34.11	$34.23	$33.80	$3.41万	—	0.29%
112	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.44万	-22.83%
486	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.40万	-11.72%
501	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
101	INTWBINTWB	$7.53	$7.63	$7.21	$168.60万	—	2.45%
453	AVNTVeranta	$0.0937	$0.097	$0.092	$19.12万	$3,620.53万	-1.68%
415	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
201	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
278	AUDIOAudius	$0.01324	$0.01401	$0.01308	$46.47万	$1,956.89万	-3.71%
683	IBMBIBMB	$257.68	$258.32	$257.18	$5,389.25	—	0.15%
389	ARKArk	$0.1679	$0.1725	$0.165	$27.34万	$3,355.45万	-1.87%
680	QCOMBQCOMB	$165.67	$166.39	$164.78	$6,264.41	—	0.36%
332	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
225	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%