HIVE

HIVE · 美元计价

$0.0462

≈ ￥0.30492

-1.91% (-$0.00)

更新于 2026-11-02 10:15:02

24H 最高

$0.0478

24H 最低

$0.0459

今日开盘

$0.0471

24H 成交量

$5.89万

流通市值

$1,990.67万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	SPCXBSpaceX Tokenized bStocks	$138.42	$139.54	$137.22	$721.43万	$7,444.78万	0.70%
452	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
604	RKLBBRKLBB	$55.81	$56.11	$55.08	$6.21万	—	0.96%
182	QIBENQI	$0.001965	$0.002208	$0.001783	$76.14万	$1,396.37万	8.99%
566	NXPCNEXPACE	$0.1684	$0.1719	$0.1665	$10.36万	$2,854.92万	-0.94%
572	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.90万	$208.71万	-1.25%
631	QNTBQNTB	$34.31	$34.40	$33.80	$3.89万	—	0.97%
116	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
491	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
501	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
111	INTWBINTWB	$7.68	$7.83	$7.28	$156.87万	—	5.35%
365	AVNTVeranta	$0.0921	$0.0952	$0.0911	$29.48万	$3,610.36万	-0.43%
422	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
192	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
314	AUDIOAudius	$0.01339	$0.0139	$0.01298	$35.93万	$1,942.56万	1.29%
686	IBMBIBMB	$257.97	$258.32	$257.23	$6,823.79	—	0.18%
413	ARKArk	$0.1701	$0.1725	$0.1638	$24.68万	$3,343.79万	0.30%
682	QCOMBQCOMB	$167.05	$167.60	$165.08	$8,234.61	—	1.12%
313	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
211	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%