Illuvium

ILV · 美元计价

$3.01

≈ ￥19.866

-2.27% (-$0.07)

更新于 2026-11-02 11:25:02

24H 最高

$3.11

24H 最低

$2.97

今日开盘

$3.08

24H 成交量

$10.34万

流通市值

$2,509.65万

24H 涨跌额

(-$0.07)

历史最高

$1930

最高日期

2021-12-01

历史最低

$2.7

最低日期

2026-07-01

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	SPCXBSpaceX Tokenized bStocks	$138.95	$139.54	$137.22	$797.18万	$7,444.78万	1.14%
452	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
579	RKLBBRKLBB	$56.17	$56.17	$55.08	$9.26万	—	1.68%
181	QIBENQI	$0.001951	$0.002208	$0.001798	$78.40万	$1,396.37万	8.51%
564	NXPCNEXPACE	$0.1693	$0.1719	$0.1665	$10.54万	$2,854.92万	-1.40%
573	BARFC Barcelona Fan Token	$0.239	$0.243	$0.237	$9.78万	$208.71万	-0.83%
631	QNTBQNTB	$34.4	$34.40	$33.80	$3.83万	—	1.21%
116	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
493	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
505	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
127	INTWBINTWB	$7.78	$7.83	$7.36	$135.55万	—	5.56%
363	AVNTVeranta	$0.0923	$0.0952	$0.0911	$29.80万	$3,610.36万	-0.65%
424	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
196	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
317	AUDIOAudius	$0.01343	$0.0139	$0.01298	$35.84万	$1,942.56万	1.44%
688	IBMBIBMB	$257.79	$258.32	$257.23	$6,842.71	—	0.09%
428	ARKArk	$0.1718	$0.1725	$0.1638	$22.64万	$3,343.79万	1.30%
684	QCOMBQCOMB	$167.52	$167.60	$165.08	$8,492.14	—	1.20%
316	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%