Lido DAO

LDO · 美元计价

$0.3445

≈ ￥2.2737

2.74% ($0.01)

更新于 2026-11-02 11:35:01

24H 最高

$0.3519

24H 最低

$0.333

今日开盘

$0.3353

24H 成交量

$132.24万

流通市值

$2.84亿

24H 涨跌额

($0.01)

历史最高

$6.9594

最高日期

2021-09-10

历史最低

$0.2314

最低日期

2025-10-01

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	SPCXBSpaceX Tokenized bStocks	$139.12	$139.54	$137.22	$823.99万	$7,444.78万	1.24%
454	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
570	RKLBBRKLBB	$56.17	$56.25	$55.08	$10.18万	—	1.67%
181	QIBENQI	$0.001914	$0.002208	$0.0018	$79.31万	$1,396.37万	5.51%
565	NXPCNEXPACE	$0.1694	$0.1719	$0.1665	$10.41万	$2,854.92万	-1.40%
575	BARFC Barcelona Fan Token	$0.239	$0.243	$0.237	$9.79万	$208.71万	-0.83%
632	QNTBQNTB	$34.31	$34.47	$33.80	$3.83万	—	1.00%
118	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
495	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
507	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
127	INTWBINTWB	$7.77	$7.83	$7.36	$135.89万	—	5.43%
365	AVNTVeranta	$0.0921	$0.0952	$0.0911	$29.83万	$3,610.36万	-0.86%
423	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
196	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
316	AUDIOAudius	$0.01342	$0.0139	$0.01298	$36.07万	$1,942.56万	1.36%
688	IBMBIBMB	$257.79	$258.32	$257.23	$6,842.71	—	0.09%
428	ARKArk	$0.1716	$0.1725	$0.1638	$22.62万	$3,343.79万	1.48%
684	QCOMBQCOMB	$167.63	$167.63	$165.08	$8,498.01	—	1.27%
319	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%