Mobox

MBOX · 美元计价

$0.0021

≈ ￥0.01386

-16.00% (-$0.00)

更新于 2026-11-02 08:35:01

24H 最高

$0.0027

24H 最低

$0.0016

今日开盘

$0.0025

24H 成交量

$43.57万

流通市值

$170.56万

24H 涨跌额

(-$0.00)

历史最高

$15.734

最高日期

2021-12-01

历史最低

$0.0016

最低日期

2026-06-01

MBOX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	SPCXBSpaceX Tokenized bStocks	$137.78	$138.26	$137.13	$362.03万	$7,444.78万	0.40%
450	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
642	RKLBBRKLBB	$55.49	$55.67	$55.08	$2.11万	—	0.43%
200	QIBENQI	$0.002086	$0.002208	$0.001762	$67.11万	$1,396.37万	16.73%
547	NXPCNEXPACE	$0.1685	$0.1719	$0.1665	$11.08万	$2,854.92万	-1.86%
567	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.48万	$208.71万	-1.65%
624	QNTBQNTB	$34.17	$34.29	$33.80	$3.62万	—	0.47%
115	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
487	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
498	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
96	INTWBINTWB	$7.53	$7.63	$7.28	$188.38万	—	2.59%
382	AVNTVeranta	$0.0914	$0.0952	$0.0911	$27.44万	$3,610.36万	-2.35%
413	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
192	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
308	AUDIOAudius	$0.01308	$0.0139	$0.01298	$36.29万	$1,942.56万	-1.21%
682	IBMBIBMB	$257.82	$258.32	$257.23	$5,986.52	—	0.09%
418	ARKArk	$0.1659	$0.1725	$0.1638	$22.77万	$3,343.79万	-2.93%
676	QCOMBQCOMB	$165.99	$166.39	$165.07	$7,035.34	—	0.56%
310	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
215	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%