MUB

MUB · 美元计价

$905.67

≈ ￥5977.42

0.95% ($8.56)

更新于 2026-11-02 00:10:02

24H 最高

$910.61

24H 最低

$894.54

今日开盘

$897.11

24H 成交量

$98.04万

流通市值

—

24H 涨跌额

($8.56)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	SPCXBSpaceX Tokenized bStocks	$137.9	$138.26	$136.99	$330.23万	$7,439.17万	0.61%
447	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
655	RKLBBRKLBB	$55.35	$55.56	$55.16	$1.40万	—	0.24%
274	QIBENQI	$0.001909	$0.002057	$0.001655	$47.17万	$1,377.00万	-7.06%
531	NXPCNEXPACE	$0.1697	$0.1742	$0.1693	$11.76万	$2,882.05万	-1.91%
574	BARFC Barcelona Fan Token	$0.24	$0.244	$0.237	$8.12万	$210.57万	-1.24%
617	QNTBQNTB	$33.95	$34.23	$33.80	$4.09万	—	-0.29%
110	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.44万	-22.83%
484	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.40万	-11.72%
496	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
99	INTWBINTWB	$7.57	$7.63	$7.21	$171.13万	—	3.70%
440	AVNTVeranta	$0.0932	$0.097	$0.092	$19.91万	$3,620.53万	-3.22%
412	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
202	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
277	AUDIOAudius	$0.01319	$0.01401	$0.01308	$46.33万	$1,956.89万	-4.14%
682	IBMBIBMB	$257.88	$258.32	$257.18	$5,270.48	—	0.18%
385	ARKArk	$0.1679	$0.1725	$0.165	$26.69万	$3,355.45万	-2.04%
681	QCOMBQCOMB	$165.86	$166.39	$164.86	$5,957.79	—	0.52%
330	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
223	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%