Newton Protocol

NEWT · 美元计价

$0.04316

≈ ￥0.284856

-1.51% (-$0.00)

更新于 2026-11-02 07:55:02

24H 最高

$0.04496

24H 最低

$0.04255

今日开盘

$0.04382

24H 成交量

$33.64万

流通市值

$927.15万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	SPCXBSpaceX Tokenized bStocks	$137.94	$138.26	$137.10	$355.01万	$7,444.78万	0.60%
448	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
643	RKLBBRKLBB	$55.67	$55.67	$55.08	$1.87万	—	0.89%
218	QIBENQI	$0.002024	$0.002208	$0.001713	$60.94万	$1,396.37万	17.67%
537	NXPCNEXPACE	$0.169	$0.1719	$0.1665	$11.50万	$2,854.92万	-1.63%
564	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.56万	$208.71万	-1.65%
624	QNTBQNTB	$34.29	$34.29	$33.80	$3.60万	—	0.94%
114	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
483	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
498	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
97	INTWBINTWB	$7.62	$7.63	$7.28	$180.53万	—	4.24%
384	AVNTVeranta	$0.0921	$0.0952	$0.0912	$26.87万	$3,610.36万	-1.81%
409	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
192	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
311	AUDIOAudius	$0.01321	$0.0139	$0.01298	$36.32万	$1,942.56万	0.38%
679	IBMBIBMB	$257.81	$258.32	$257.18	$6,775.41	—	0.10%
405	ARKArk	$0.1649	$0.1725	$0.1638	$24.43万	$3,343.79万	-3.62%
677	QCOMBQCOMB	$166.08	$166.39	$164.94	$7,055.43	—	0.59%
313	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%