Origin Protocol

OGN · 美元计价

$0.02489

≈ ￥0.164274

2.34% ($0.00)

更新于 2026-11-02 07:30:02

24H 最高

$0.02767

24H 最低

$0.02411

今日开盘

$0.02432

24H 成交量

$195.57万

流通市值

$1,714.61万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	SPCXBSpaceX Tokenized bStocks	$137.72	$138.26	$137.02	$348.62万	$7,444.78万	0.50%
448	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
650	RKLBBRKLBB	$55.43	$55.56	$55.08	$1.69万	—	0.36%
222	QIBENQI	$0.002042	$0.002208	$0.001705	$58.29万	$1,396.37万	16.55%
545	NXPCNEXPACE	$0.1688	$0.1719	$0.1665	$11.19万	$2,854.92万	-1.69%
564	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.55万	$208.71万	-1.65%
622	QNTBQNTB	$34	$34.23	$33.80	$3.60万	—	0.33%
113	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
483	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
499	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
97	INTWBINTWB	$7.56	$7.63	$7.28	$179.36万	—	3.28%
385	AVNTVeranta	$0.0917	$0.0952	$0.0912	$26.59万	$3,610.36万	-2.24%
409	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
311	AUDIOAudius	$0.01322	$0.0139	$0.01298	$36.38万	$1,942.56万	0.08%
679	IBMBIBMB	$257.64	$258.32	$257.18	$6,658.86	—	0.10%
400	ARKArk	$0.1649	$0.1725	$0.1638	$24.69万	$3,343.79万	-3.40%
678	QCOMBQCOMB	$166.06	$166.39	$164.94	$6,973.36	—	0.58%
313	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%