OpenLedger

OPEN · 美元计价

$0.083

≈ ￥0.5478

-0.96% (-$0.00)

更新于 2026-11-02 06:00:01

24H 最高

$0.0855

24H 最低

$0.0827

今日开盘

$0.0838

24H 成交量

$43.00万

流通市值

$1,806.47万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	SPCXBSpaceX Tokenized bStocks	$137.69	$138.26	$136.99	$314.00万	$7,444.78万	0.02%
445	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
650	RKLBBRKLBB	$55.35	$55.56	$55.18	$1.43万	—	0.05%
249	QIBENQI	$0.001946	$0.002019	$0.001655	$50.13万	$1,396.37万	-2.26%
541	NXPCNEXPACE	$0.1681	$0.1719	$0.1665	$10.93万	$2,854.92万	-2.10%
561	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.55万	$208.71万	-1.65%
626	QNTBQNTB	$34.01	$34.23	$33.80	$3.51万	—	0.03%
113	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
481	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
491	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
101	INTWBINTWB	$7.52	$7.63	$7.28	$173.71万	—	2.87%
400	AVNTVeranta	$0.0921	$0.0952	$0.092	$24.50万	$3,610.36万	-2.85%
409	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
191	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
290	AUDIOAudius	$0.01325	$0.0139	$0.01298	$39.65万	$1,942.56万	-0.90%
680	IBMBIBMB	$257.53	$258.32	$257.18	$6,538.31	—	0.06%
394	ARKArk	$0.1651	$0.1725	$0.1644	$25.17万	$3,343.79万	-3.34%
679	QCOMBQCOMB	$165.81	$166.39	$164.86	$6,626.25	—	0.55%
315	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
215	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%