Orca

ORCA · 美元计价

$1.489

≈ ￥9.8274

-2.55% (-$0.04)

更新于 2026-11-02 06:30:01

24H 最高

$1.56

24H 最低

$1.49

今日开盘

$1.528

24H 成交量

$32.79万

流通市值

$9,178.13万

24H 涨跌额

(-$0.04)

历史最高

$12.8

最高日期

2024-12-01

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	SPCXBSpaceX Tokenized bStocks	$137.39	$138.26	$136.99	$333.57万	$7,444.78万	-0.06%
445	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
649	RKLBBRKLBB	$55.29	$55.56	$55.18	$1.44万	—	0.02%
260	QIBENQI	$0.001947	$0.002019	$0.001655	$46.50万	$1,396.37万	7.27%
543	NXPCNEXPACE	$0.1677	$0.1719	$0.1665	$10.94万	$2,854.92万	-2.04%
560	BARFC Barcelona Fan Token	$0.237	$0.243	$0.237	$9.54万	$208.71万	-1.66%
622	QNTBQNTB	$33.96	$34.23	$33.80	$3.53万	—	0.12%
113	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
481	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
492	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
100	INTWBINTWB	$7.41	$7.63	$7.28	$174.40万	—	1.37%
392	AVNTVeranta	$0.0913	$0.0952	$0.0913	$25.87万	$3,610.36万	-3.08%
409	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
191	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
305	AUDIOAudius	$0.01307	$0.0139	$0.01298	$36.97万	$1,942.56万	-1.66%
679	IBMBIBMB	$257.47	$258.32	$257.18	$6,638.77	—	-0.07%
396	ARKArk	$0.1638	$0.1725	$0.1638	$24.97万	$3,343.79万	-4.10%
680	QCOMBQCOMB	$165.81	$166.39	$164.86	$6,496.87	—	0.58%
313	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%