Pendle

PENDLE · 美元计价

$1.843

≈ ￥12.1638

-3.20% (-$0.06)

更新于 2026-11-02 13:35:01

24H 最高

$1.91

24H 最低

$1.82

今日开盘

$1.904

24H 成交量

$186.38万

流通市值

$3.03亿

24H 涨跌额

(-$0.06)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	SPCXBSpaceX Tokenized bStocks	$139.17	$139.54	$137.22	$1,133.76万	$7,444.78万	1.13%
453	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
549	RKLBBRKLBB	$56.3	$56.33	$55.08	$11.93万	—	1.68%
177	QIBENQI	$0.001905	$0.002208	$0.001816	$80.25万	$1,396.37万	3.87%
568	NXPCNEXPACE	$0.169	$0.1714	$0.1665	$10.77万	$2,854.92万	-1.00%
577	BARFC Barcelona Fan Token	$0.24	$0.243	$0.237	$9.96万	$208.71万	-0.42%
641	QNTBQNTB	$34.31	$34.52	$33.80	$3.89万	—	0.97%
121	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
496	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
510	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
124	INTWBINTWB	$7.82	$7.84	$7.36	$143.87万	—	5.68%
363	AVNTVeranta	$0.0912	$0.0952	$0.0909	$30.64万	$3,610.36万	-2.36%
421	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
196	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
323	AUDIOAudius	$0.0132	$0.0139	$0.01298	$36.03万	$1,942.56万	0.08%
690	IBMBIBMB	$257.8	$258.32	$257.23	$7,290.15	—	0.00%
417	ARKArk	$0.1697	$0.1727	$0.1638	$23.59万	$3,343.79万	0.71%
688	QCOMBQCOMB	$167.1	$167.88	$165.08	$8,888.08	—	0.94%
324	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
219	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%