Pudgy Penguins

PENGU · 美元计价

$0.007168

≈ ￥0.047309

-1.61% (-$0.00)

更新于 2026-11-02 15:35:02

24H 最高

$0.007393

24H 最低

$0.007135

今日开盘

$0.007285

24H 成交量

$192.21万

流通市值

$4.57亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	SPCXBSpaceX Tokenized bStocks	$138.58	$139.54	$137.22	$1,306.73万	$7,444.78万	0.57%
459	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
523	RKLBBRKLBB	$55.98	$56.38	$55.08	$14.36万	—	1.16%
178	QIBENQI	$0.001822	$0.002208	$0.001815	$82.35万	$1,396.37万	-1.09%
556	NXPCNEXPACE	$0.1661	$0.1713	$0.1661	$11.41万	$2,854.92万	-2.52%
578	BARFC Barcelona Fan Token	$0.239	$0.241	$0.237	$10.04万	$208.71万	-0.83%
645	QNTBQNTB	$34.3	$34.52	$33.80	$3.23万	—	1.09%
121	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
505	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
522	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
119	INTWBINTWB	$7.69	$7.84	$7.36	$151.85万	—	2.53%
364	AVNTVeranta	$0.0897	$0.0952	$0.0896	$31.41万	$3,610.36万	-3.45%
422	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
197	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
330	AUDIOAudius	$0.01326	$0.0139	$0.01298	$35.81万	$1,942.56万	-1.27%
687	IBMBIBMB	$257.32	$258.31	$256.82	$1.00万	—	-0.26%
395	ARKArk	$0.1682	$0.1727	$0.1638	$27.37万	$3,343.79万	0.66%
689	QCOMBQCOMB	$166.58	$167.88	$165.08	$9,148.65	—	0.48%
329	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
218	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%