Pundi X

PUNDIX · 美元计价

$0.1049

≈ ￥0.69234

-4.46% (-$0.00)

更新于 2026-11-02 05:35:02

24H 最高

$0.1101

24H 最低

$0.1042

今日开盘

$0.1098

24H 成交量

$50.98万

流通市值

$2,730.69万

24H 涨跌额

(-$0.00)

历史最高

$9.699

最高日期

2021-04-01

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	SPCXBSpaceX Tokenized bStocks	$137.55	$138.26	$136.99	$308.56万	$7,444.78万	-0.02%
444	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
650	RKLBBRKLBB	$55.28	$55.56	$55.18	$1.43万	—	-0.07%
246	QIBENQI	$0.001914	$0.002025	$0.001655	$50.34万	$1,396.37万	-5.25%
541	NXPCNEXPACE	$0.1681	$0.1719	$0.1665	$10.93万	$2,854.92万	-2.21%
559	BARFC Barcelona Fan Token	$0.239	$0.243	$0.237	$9.60万	$208.71万	-1.24%
626	QNTBQNTB	$34.14	$34.23	$33.80	$3.51万	—	0.41%
112	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
482	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
491	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
101	INTWBINTWB	$7.54	$7.63	$7.28	$173.76万	—	3.15%
399	AVNTVeranta	$0.092	$0.0952	$0.092	$24.67万	$3,610.36万	-2.34%
407	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
190	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
291	AUDIOAudius	$0.01322	$0.0139	$0.01298	$39.59万	$1,942.56万	-1.05%
680	IBMBIBMB	$257.53	$258.32	$257.18	$6,549.12	—	0.10%
394	ARKArk	$0.1648	$0.1725	$0.1644	$25.30万	$3,343.79万	-3.40%
679	QCOMBQCOMB	$165.64	$166.39	$164.86	$6,626.21	—	0.44%
314	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%