Fabric Protocol

ROBO · 美元计价

$0.00504

≈ ￥0.033264

1.21% ($0.00)

更新于 2026-11-02 07:00:02

24H 最高

$0.00533

24H 最低

$0.00494

今日开盘

$0.00498

24H 成交量

$29.25万

流通市值

$1,145.51万

24H 涨跌额

($0.00)

历史最高

$0.06171

最高日期

2026-03-02

历史最低

$0.00463

最低日期

2026-10-01

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	SPCXBSpaceX Tokenized bStocks	$137.44	$138.26	$136.99	$344.45万	$7,444.78万	0.13%
446	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
649	RKLBBRKLBB	$55.08	$55.56	$55.08	$1.59万	—	-0.22%
229	QIBENQI	$0.002162	$0.002208	$0.001655	$55.56万	$1,396.37万	25.48%
547	NXPCNEXPACE	$0.1682	$0.1719	$0.1665	$10.87万	$2,854.92万	-1.87%
560	BARFC Barcelona Fan Token	$0.237	$0.243	$0.237	$9.55万	$208.71万	-1.66%
622	QNTBQNTB	$34.17	$34.23	$33.80	$3.60万	—	0.56%
113	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
481	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
495	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
100	INTWBINTWB	$7.41	$7.63	$7.28	$174.99万	—	1.51%
394	AVNTVeranta	$0.0914	$0.0952	$0.0912	$25.51万	$3,610.36万	-2.46%
409	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
193	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
309	AUDIOAudius	$0.01304	$0.0139	$0.01298	$36.24万	$1,942.56万	-1.36%
679	IBMBIBMB	$257.8	$258.32	$257.18	$6,647.80	—	0.15%
398	ARKArk	$0.1644	$0.1725	$0.1638	$24.71万	$3,343.79万	-3.97%
680	QCOMBQCOMB	$165.44	$166.39	$164.94	$6,475.43	—	0.27%
312	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%