Siacoin

SC · 美元计价

$0.000744

≈ ￥0.0049104

-1.46% (-$0.00)

更新于 2026-11-02 14:50:02

24H 最高

$0.00076

24H 最低

$0.000743

今日开盘

$0.000755

24H 成交量

$7.86万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	SPCXBSpaceX Tokenized bStocks	$138.61	$139.54	$137.22	$1,241.61万	$7,444.78万	0.62%
456	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
533	RKLBBRKLBB	$56.02	$56.38	$55.08	$13.71万	—	1.01%
177	QIBENQI	$0.00183	$0.002208	$0.001825	$81.71万	$1,396.37万	-0.76%
570	NXPCNEXPACE	$0.1672	$0.1713	$0.1664	$10.71万	$2,854.92万	-1.71%
579	BARFC Barcelona Fan Token	$0.239	$0.242	$0.237	$9.73万	$208.71万	-1.24%
645	QNTBQNTB	$34.23	$34.52	$33.80	$3.26万	—	1.00%
122	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
501	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
519	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
127	INTWBINTWB	$7.75	$7.84	$7.36	$141.07万	—	3.33%
364	AVNTVeranta	$0.0899	$0.0952	$0.0896	$30.80万	$3,610.36万	-3.44%
422	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
193	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
325	AUDIOAudius	$0.01304	$0.0139	$0.01298	$35.96万	$1,942.56万	-1.51%
689	IBMBIBMB	$257.23	$258.32	$257.21	$8,783.15	—	-0.31%
407	ARKArk	$0.1691	$0.1727	$0.1638	$25.60万	$3,343.79万	1.87%
688	QCOMBQCOMB	$166.68	$167.88	$165.08	$9,051.53	—	0.54%
326	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
219	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%