SSV Network

SSV · 美元计价

$2.272

≈ ￥14.9952

0.09% ($0.00)

更新于 2026-11-02 09:05:02

24H 最高

$2.32

24H 最低

$2.25

今日开盘

$2.27

24H 成交量

$14.92万

流通市值

$1,630.24万

24H 涨跌额

($0.00)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	SPCXBSpaceX Tokenized bStocks	$138.36	$138.44	$137.21	$446.79万	$7,444.78万	0.83%
450	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
641	RKLBBRKLBB	$55.81	$55.83	$55.08	$2.58万	—	1.01%
197	QIBENQI	$0.002073	$0.002208	$0.001772	$70.22万	$1,396.37万	15.55%
554	NXPCNEXPACE	$0.1687	$0.1719	$0.1665	$10.95万	$2,854.92万	-1.46%
565	BARFC Barcelona Fan Token	$0.239	$0.243	$0.237	$9.89万	$208.71万	-0.83%
627	QNTBQNTB	$34.03	$34.29	$33.80	$3.74万	—	0.03%
118	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
487	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
497	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
96	INTWBINTWB	$7.62	$7.66	$7.28	$193.20万	—	4.10%
364	AVNTVeranta	$0.0923	$0.0952	$0.0911	$29.04万	$3,610.36万	-1.39%
417	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
192	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
309	AUDIOAudius	$0.01316	$0.0139	$0.01298	$36.07万	$1,942.56万	-0.60%
685	IBMBIBMB	$258.24	$258.32	$257.23	$6,274.94	—	0.25%
414	ARKArk	$0.1658	$0.1725	$0.1638	$23.71万	$3,343.79万	-2.87%
682	QCOMBQCOMB	$167.02	$167.02	$165.08	$7,297.42	—	1.09%
310	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
212	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%