TCT

TCT · 美元计价

$0.00312

≈ ￥0.020592

-6.59% (-$0.00)

更新于 2026-11-02 11:55:02

24H 最高

$0.00346

24H 最低

$0.0031

今日开盘

$0.00334

24H 成交量

$50.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.1179

最高日期

2021-05-01

历史最低

$0.0018

最低日期

2020-03-01

TCT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	SPCXBSpaceX Tokenized bStocks	$139.21	$139.54	$137.22	$924.55万	$7,444.78万	1.20%
452	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
565	RKLBBRKLBB	$56.27	$56.27	$55.08	$10.66万	—	1.72%
179	QIBENQI	$0.001916	$0.002208	$0.0018	$80.22万	$1,396.37万	4.93%
564	NXPCNEXPACE	$0.169	$0.1718	$0.1665	$10.69万	$2,854.92万	-1.63%
577	BARFC Barcelona Fan Token	$0.239	$0.243	$0.237	$9.77万	$208.71万	-0.83%
634	QNTBQNTB	$34.49	$34.49	$33.80	$3.84万	—	1.50%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
495	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
507	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
125	INTWBINTWB	$7.78	$7.83	$7.36	$138.01万	—	5.42%
366	AVNTVeranta	$0.0924	$0.0952	$0.0911	$29.86万	$3,610.36万	-0.86%
421	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
195	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
319	AUDIOAudius	$0.01341	$0.0139	$0.01298	$35.95万	$1,942.56万	1.28%
689	IBMBIBMB	$257.72	$258.32	$257.23	$6,843.23	—	0.02%
435	ARKArk	$0.171	$0.1725	$0.1638	$21.16万	$3,343.79万	-0.52%
685	QCOMBQCOMB	$167.55	$167.63	$165.08	$8,563.79	—	1.21%
320	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
217	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%