Alien Worlds

TLM · 美元计价

$0.001171

≈ ￥0.0077286

-4.33% (-$0.00)

更新于 2026-11-02 01:05:02

24H 最高

$0.001224

24H 最低

$0.001167

今日开盘

$0.001224

24H 成交量

$36.64万

流通市值

$580.20万

24H 涨跌额

(-$0.00)

历史最高

$5.95

最高日期

2021-04-01

历史最低

$0.0008

最低日期

2026-07-01

TLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	SPCXBSpaceX Tokenized bStocks	$137.91	$138.26	$136.99	$327.89万	$7,439.17万	0.60%
447	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
649	RKLBBRKLBB	$55.43	$55.56	$55.16	$1.50万	—	0.42%
269	QIBENQI	$0.001909	$0.002054	$0.001655	$47.45万	$1,377.00万	-6.70%
527	NXPCNEXPACE	$0.1695	$0.1742	$0.1693	$11.82万	$2,882.05万	-2.53%
564	BARFC Barcelona Fan Token	$0.238	$0.244	$0.237	$9.35万	$210.57万	-2.46%
618	QNTBQNTB	$33.98	$34.23	$33.80	$4.01万	—	0.06%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.44万	-22.83%
481	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.40万	-11.72%
496	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
99	INTWBINTWB	$7.55	$7.63	$7.21	$171.62万	—	3.99%
435	AVNTVeranta	$0.0931	$0.0959	$0.092	$20.47万	$3,620.53万	-2.92%
409	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
200	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
274	AUDIOAudius	$0.01327	$0.01401	$0.01308	$46.66万	$1,956.89万	-4.19%
683	IBMBIBMB	$257.85	$258.32	$257.18	$5,261.55	—	0.23%
387	ARKArk	$0.1673	$0.1725	$0.165	$26.10万	$3,355.45万	-2.85%
680	QCOMBQCOMB	$166.21	$166.39	$164.86	$6,196.69	—	0.73%
326	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
220	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%