TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-02 15:10:01

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.33亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	SPCXBSpaceX Tokenized bStocks	$138.75	$139.54	$137.22	$1,274.21万	$7,444.78万	0.70%
454	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
527	RKLBBRKLBB	$56.11	$56.38	$55.08	$14.15万	—	1.36%
177	QIBENQI	$0.001839	$0.002208	$0.001815	$82.25万	$1,396.37万	-0.16%
566	NXPCNEXPACE	$0.1674	$0.1713	$0.1664	$10.85万	$2,854.92万	-1.59%
578	BARFC Barcelona Fan Token	$0.24	$0.242	$0.237	$9.91万	$208.71万	-0.42%
645	QNTBQNTB	$34.37	$34.52	$33.80	$3.23万	—	1.27%
125	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
505	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
520	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
119	INTWBINTWB	$7.79	$7.84	$7.36	$152.72万	—	3.59%
366	AVNTVeranta	$0.0897	$0.0952	$0.0896	$31.01万	$3,610.36万	-3.45%
422	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
195	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
327	AUDIOAudius	$0.01325	$0.0139	$0.01298	$36.29万	$1,942.56万	-0.23%
687	IBMBIBMB	$257.25	$258.32	$256.91	$9,962.02	—	-0.26%
398	ARKArk	$0.1685	$0.1727	$0.1638	$26.79万	$3,343.79万	1.38%
689	QCOMBQCOMB	$166.58	$167.88	$165.08	$9,100.85	—	0.48%
330	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
218	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%