Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 02:30:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	SPCXBSpaceX Tokenized bStocks	$137.79	$138.26	$136.99	$314.96万	$7,444.78万	0.20%
445	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
652	RKLBBRKLBB	$55.37	$55.56	$55.18	$1.48万	—	0.04%
250	QIBENQI	$0.001876	$0.002052	$0.001655	$50.83万	$1,396.37万	-7.68%
544	NXPCNEXPACE	$0.1678	$0.1728	$0.1673	$10.58万	$2,854.92万	-2.84%
564	BARFC Barcelona Fan Token	$0.239	$0.244	$0.237	$8.80万	$208.71万	-1.65%
619	QNTBQNTB	$34.16	$34.23	$33.80	$3.58万	—	0.47%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
479	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
494	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
99	INTWBINTWB	$7.51	$7.63	$7.23	$170.88万	—	3.73%
412	AVNTVeranta	$0.0926	$0.0954	$0.092	$22.94万	$3,610.36万	-2.73%
407	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
196	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
310	AUDIOAudius	$0.01334	$0.0136	$0.01308	$37.46万	$1,942.56万	0.30%
683	IBMBIBMB	$258.16	$258.32	$257.18	$5,072.73	—	0.35%
392	ARKArk	$0.1672	$0.1725	$0.165	$25.64万	$3,343.79万	-2.51%
681	QCOMBQCOMB	$165.4	$166.39	$164.86	$6,074.41	—	0.16%
319	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
216	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%