币种脉动
行情总览
VSTB

VSTB

VSTB · 美元计价
$139.56
≈ ￥921.096
0.54% ($0.75)
更新于 2026-11-02 10:10:01
← 返回行情列表
24H 最高
$139.97
24H 最低
$138.81
今日开盘
$138.81
24H 成交量
$5,377.39
流通市值
—
24H 涨跌额
($0.75)
历史最高
$158.71
最高日期
2026-10-01
历史最低
$136
最低日期
2026-10-01

VSTB 价格走势

相关币种行情

查看全部行情 →
AMCB $3.06 +0.33% CRWDB $252.32 +0.62% STXB $660.28 +1.04% JPMB $338.77 +0.41% GSB $901.28 +0.65% MDBB $356.35 +1.01% CRMB $229.88 +0.27% IBMB $257.97 +0.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
40 SPCXB SPCXBSpaceX Tokenized bStocks $138.28 $139.54 $137.22 $716.98万 $7,444.78万 0.60%
453 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
610 RKLBB RKLBBRKLBB $55.78 $56.11 $55.08 $5.63万 — 0.90%
183 QI QIBENQI $0.001965 $0.002208 $0.001783 $76.14万 $1,396.37万 8.74%
565 NXPC NXPCNEXPACE $0.1687 $0.1719 $0.1665 $10.36万 $2,854.92万 -1.06%
572 BAR BARFC Barcelona Fan Token $0.238 $0.243 $0.237 $9.90万 $208.71万 -1.25%
631 QNTB QNTBQNTB $34.26 $34.40 $33.80 $3.89万 — 0.82%
116 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $442.20万 -22.83%
490 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $389.31万 -11.72%
501 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $378.21万 -23.33%
104 INTWB INTWBINTWB $7.69 $7.83 $7.28 $170.46万 — 4.63%
365 AVNT AVNTVeranta $0.0921 $0.0952 $0.0911 $29.49万 $3,610.36万 -0.54%
422 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
192 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
314 AUDIO AUDIOAudius $0.01333 $0.0139 $0.01298 $35.90万 $1,942.56万 0.83%
686 IBMB IBMBIBMB $257.97 $258.32 $257.23 $6,823.79 — 0.18%
413 ARK ARKArk $0.1693 $0.1725 $0.1638 $24.72万 $3,343.79万 -0.24%
682 QCOMB QCOMBQCOMB $167.05 $167.60 $165.08 $8,234.61 — 1.12%
313 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
211 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%

相关站点

共 40 个
Pepe _BTC行情 Plume _加密货币行情 BEAMX _以太坊ETH价格 BitTensor _币种排行 Solana _BTC行情 SuperVerse _加密货币行情 EUR _BTC行情 PAX Gold _币种排行 Uniswap _数字货币市值 Power Ledger _BTC行情 TRON _BTC行情 BEAMX _BTC行情 Stacks _BTC行情 TRON _数字货币市值 Zcash _比特币行情 Lisk _比特币行情 RWUSD _BTC行情 Aster _以太坊ETH价格 MARSCOIN _比特币行情 Holo _币种排行 RWUSD _币种排行 SuperVerse _以太坊ETH价格 MSTRB _比特币 PAX Gold _数字货币市值 Plasma _币种排行 Quant _数字货币市值 QQQB _比特币 Power Ledger _比特币行情 Near Protocol _比特币行情 Hedera _比特币 EUR _比特币行情 ZAMA _比特币行情 Cosmos _币种排行 PancakeSwap _数字货币市值 Gram _比特币 SNDKB _以太坊ETH价格 MARSCOIN _数字货币市值 Aptos _比特币行情 INTCB _比特币 Bubblemaps _BTC行情